COMP
Compound Rank 33
Website
Twitter
2,561,279 COMP
Buy / Sell
Get Wallet
Compound
Compound Price $156.06
$156.06
Compound 24h Vol
$44,200,450
$44,200,450
Compound Market Cap $399,724,210
$399,724,210
24h Vol
4,486 BTC1 H
0.49 %
24 H
-0.06 %
7 d
-3.32 %
Today Compound price in US dollars is currently
156.06
USD, and if converted to Bitcoin is
0.01583967
BTC. A total of 40,570 coin's are currently circulating in the Market. Compound prices are currently experiencing a change of -0.06 %, check all cryptocurrency. Over the past 24 hours 0.442 M US dollars Compound has been traded on Crypto Exchanges. Get Compound's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Compound
Symbol
COMP
Algorithm
X11
BTC Price
0.01583967 BTC
BTC Market
40,570 BTC
BTC 24h Vol
4,486 BTC
Total Coins Mined
2,561,279 COMP
1h
0.49 %
24h
-0.06 %
7d
-3.32 %
Twitter
Facebook
Share Compound Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-19 | $203.49 | $246.09 | $320.19 | $93.77 |
| 2020-06-20 | $246.09 | $260.48 | $260.93 | $195.79 |
| 2020-06-21 | $260.48 | $334.91 | $383.44 | $259.27 |
| 2020-06-22 | $334.91 | $283.44 | $369.82 | $235.76 |
| 2020-06-23 | $0.0000100 | $240.80 | $427.24 | $0.0000100 |
| 2020-06-24 | $240.80 | $208.15 | $249.00 | $190.19 |
| 2020-06-25 | $208.15 | $227.13 | $254.78 | $197.55 |
| 2020-06-26 | $227.13 | $262.38 | $272.90 | $226.30 |
| 2020-06-27 | $262.38 | $230.25 | $265.00 | $223.52 |
| 2020-06-28 | $230.25 | $244.81 | $255.00 | $228.00 |
| 2020-06-29 | $244.81 | $233.67 | $247.84 | $230.66 |
| 2020-06-30 | $233.67 | $215.98 | $242.55 | $211.32 |
| 2020-07-01 | $215.98 | $201.15 | $220.98 | $201.00 |
| 2020-07-02 | $201.15 | $180.00 | $205.12 | $175.34 |
| 2020-07-03 | $180.00 | $171.77 | $196.00 | $171.08 |
| 2020-07-04 | $171.77 | $179.92 | $194.00 | $163.01 |
| 2020-07-05 | $179.92 | $200.16 | $220.00 | $177.50 |
| 2020-07-06 | $200.16 | $195.02 | $207.39 | $186.36 |
| 2020-07-07 | $195.02 | $187.17 | $197.43 | $183.20 |
| 2020-07-08 | $187.17 | $184.52 | $190.50 | $174.04 |
| 2020-07-09 | $184.52 | $180.34 | $188.99 | $175.61 |
| 2020-07-10 | $180.34 | $175.43 | $180.70 | $170.51 |
| 2020-07-11 | $175.43 | $178.19 | $185.14 | $174.40 |
| 2020-07-12 | $178.19 | $175.86 | $183.55 | $173.93 |
| 2020-07-13 | $175.86 | $166.19 | $178.47 | $157.39 |
| 2020-07-14 | $166.19 | $164.06 | $168.84 | $159.88 |
| 2020-07-15 | $164.06 | $160.12 | $167.44 | $159.35 |
| 2020-07-16 | $160.12 | $155.13 | $163.71 | $152.68 |
| 2020-07-17 | $155.13 | $167.02 | $178.79 | $154.17 |
| 2020-07-18 | $167.02 | $163.95 | $167.73 | $161.03 |
| 2020-07-19 | $163.95 | $163.08 | $164.73 | $159.59 |
| 2020-07-20 | $163.08 | $158.25 | $175.51 | $154.85 |
| 2020-07-21 | $158.25 | $158.18 | $158.25 | $158.18 |
Description
Description
Compound coin is a PoW/PoS hybrid cryptocurrency based on the X11 algorithm.
Compound Coin (COMP) News
Related Coins
